시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	590	1	- 0.17%	176,848	104
09:21	591	0	0.00%	172,848	102
09:20	589	2	- 0.34%	172,277	101
09:19	590	1	- 0.17%	165,152	97
09:18	589	2	- 0.34%	165,127	97
09:17	589	2	- 0.34%	164,575	97
09:16	590	1	- 0.17%	164,117	96
09:15	590	1	- 0.17%	164,050	96
09:14	591	0	0.00%	163,467	96
09:13	591	0	0.00%	157,469	93