시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	591	0	0.00%	180,390	106
09:32	591	0	0.00%	180,378	106
09:31	590	1	- 0.17%	180,377	106
09:30	591	0	0.00%	180,275	106
09:29	591	0	0.00%	180,227	106
09:28	591	0	0.00%	180,217	106
09:27	591	0	0.00%	180,212	106
09:26	588	3	- 0.51%	180,203	106
09:25	591	0	0.00%	177,649	104
09:24	591	0	0.00%	176,849	104