시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	578	13	- 2.20%	1,339,235	775
14:52	578	13	- 2.20%	1,337,748	774
14:51	577	14	- 2.37%	1,337,430	774
14:50	577	14	- 2.37%	1,337,383	774
14:49	577	14	- 2.37%	1,337,158	774
14:47	578	13	- 2.20%	1,337,114	774
14:46	578	13	- 2.20%	1,337,024	774
14:45	574	17	- 2.88%	1,336,800	773
14:43	576	15	- 2.54%	1,322,599	765
14:42	578	13	- 2.20%	1,321,599	765