시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	583	8	- 1.35%	322,889	189
09:42	582	9	- 1.52%	310,040	182
09:41	581	10	- 1.69%	306,451	180
09:40	582	9	- 1.52%	280,862	165
09:39	583	8	- 1.35%	260,357	153
09:38	584	7	- 1.18%	250,891	147
09:37	587	4	- 0.68%	212,909	125
09:36	587	4	- 0.68%	212,361	125
09:35	587	4	- 0.68%	211,363	124
09:34	589	2	- 0.34%	185,233	109