시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	580	11	- 1.86%	395,078	231
09:52	580	11	- 1.86%	394,904	231
09:51	580	11	- 1.86%	389,679	228
09:50	584	7	- 1.18%	384,851	225
09:49	579	12	- 2.03%	383,243	224
09:48	578	13	- 2.20%	382,838	224
09:47	578	13	- 2.20%	377,102	221
09:46	578	13	- 2.20%	374,038	219
09:45	580	11	- 1.86%	363,207	213
09:44	583	8	- 1.35%	323,991	190