시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	579	12	- 2.03%	438,027	256
10:02	580	11	- 1.86%	433,355	253
10:01	580	11	- 1.86%	418,183	244
10:00	580	11	- 1.86%	415,110	243
09:59	580	11	- 1.86%	413,621	242
09:58	580	11	- 1.86%	412,417	241
09:57	580	11	- 1.86%	408,258	239
09:56	580	11	- 1.86%	407,651	238
09:55	580	11	- 1.86%	400,036	234
09:54	580	11	- 1.86%	398,578	233