시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	583	8	- 1.35%	486,371	284
10:12	582	9	- 1.52%	486,361	284
10:11	583	8	- 1.35%	477,427	279
10:10	584	7	- 1.18%	477,303	279
10:09	584	7	- 1.18%	476,844	278
10:08	585	6	- 1.02%	476,510	278
10:07	585	6	- 1.02%	476,404	278
10:06	581	10	- 1.69%	469,858	274
10:05	580	11	- 1.86%	449,722	263
10:04	580	11	- 1.86%	449,187	262