시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	579	12	- 2.03%	529,631	309
10:22	580	11	- 1.86%	526,691	307
10:21	580	11	- 1.86%	521,822	305
10:20	579	12	- 2.03%	521,820	305
10:19	579	12	- 2.03%	521,614	304
10:18	579	12	- 2.03%	521,378	304
10:17	579	12	- 2.03%	521,143	304
10:16	583	8	- 1.35%	487,192	284
10:15	582	9	- 1.52%	487,183	284
10:14	584	7	- 1.18%	486,771	284