시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	578	13	- 2.20%	564,171	329
10:33	580	11	- 1.86%	556,619	325
10:32	579	12	- 2.03%	555,473	324
10:31	579	12	- 2.03%	555,072	324
10:30	579	12	- 2.03%	554,744	324
10:29	578	13	- 2.20%	554,195	323
10:28	579	12	- 2.03%	536,566	313
10:27	580	11	- 1.86%	536,409	313
10:26	580	11	- 1.86%	536,406	313
10:25	580	11	- 1.86%	532,286	311