시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	575	16	- 2.71%	628,680	366
10:43	576	15	- 2.54%	612,814	357
10:42	577	14	- 2.37%	611,133	356
10:41	576	15	- 2.54%	601,254	350
10:40	575	16	- 2.71%	601,071	350
10:39	576	15	- 2.54%	585,373	341
10:38	579	12	- 2.03%	576,011	336
10:37	578	13	- 2.20%	565,301	330
10:36	577	14	- 2.37%	564,730	329
10:35	578	13	- 2.20%	564,405	329