시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	575	16	- 2.71%	647,210	377
10:53	576	15	- 2.54%	636,198	370
10:52	576	15	- 2.54%	635,572	370
10:51	576	15	- 2.54%	635,071	370
10:50	574	17	- 2.88%	634,845	370
10:49	576	15	- 2.54%	634,675	370
10:48	576	15	- 2.54%	634,505	370
10:47	577	14	- 2.37%	629,352	367
10:46	577	14	- 2.37%	629,332	367
10:45	577	14	- 2.37%	629,307	367