시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	579	12	- 2.03%	692,936	403
11:04	578	13	- 2.20%	679,807	396
11:03	579	12	- 2.03%	678,784	395
11:02	579	12	- 2.03%	677,780	394
11:01	579	12	- 2.03%	677,565	394
11:00	579	12	- 2.03%	677,411	394
10:59	578	13	- 2.20%	667,392	388
10:57	578	13	- 2.20%	657,306	383
10:56	578	13	- 2.20%	657,206	383
10:55	578	13	- 2.20%	657,181	383