시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	575	16	- 2.71%	741,064	431
11:14	576	15	- 2.54%	734,573	427
11:13	577	14	- 2.37%	734,523	427
11:12	576	15	- 2.54%	733,396	427
11:11	575	16	- 2.71%	732,396	426
11:10	577	14	- 2.37%	732,296	426
11:09	577	14	- 2.37%	713,901	415
11:08	578	13	- 2.20%	705,348	410
11:07	579	12	- 2.03%	693,146	403
11:06	579	12	- 2.03%	693,141	403