시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	578	13	- 2.20%	1,343,701	777
15:05	578	13	- 2.20%	1,343,681	777
15:04	576	15	- 2.54%	1,343,676	777
15:03	578	13	- 2.20%	1,343,675	777
15:00	578	13	- 2.20%	1,341,785	776
14:59	576	15	- 2.54%	1,341,727	776
14:58	577	14	- 2.37%	1,341,264	776
14:57	573	18	- 3.05%	1,341,239	776
14:56	578	13	- 2.20%	1,340,214	775
14:55	578	13	- 2.20%	1,340,213	775