시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	575	16	- 2.71%	780,532	454
11:26	575	16	- 2.71%	780,519	454
11:24	575	16	- 2.71%	780,419	454
11:23	576	15	- 2.54%	776,905	452
11:22	575	16	- 2.71%	776,890	452
11:21	574	17	- 2.88%	768,358	447
11:20	574	17	- 2.88%	749,358	436
11:19	575	16	- 2.71%	743,258	432
11:18	575	16	- 2.71%	742,228	432
11:17	575	16	- 2.71%	742,064	432