시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	575	16	- 2.71%	834,740	485
11:48	577	14	- 2.37%	834,640	485
11:47	574	17	- 2.88%	834,385	485
11:46	577	14	- 2.37%	809,323	470
11:45	577	14	- 2.37%	809,223	470
11:44	577	14	- 2.37%	808,723	470
11:43	577	14	- 2.37%	800,173	465
11:42	577	14	- 2.37%	799,853	465
11:41	576	15	- 2.54%	797,159	463
11:40	576	15	- 2.54%	795,329	462