시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	574	17	- 2.88%	887,571	515
12:01	574	17	- 2.88%	886,318	514
12:00	574	17	- 2.88%	886,218	514
11:59	574	17	- 2.88%	883,294	513
11:58	574	17	- 2.88%	882,315	512
11:57	575	16	- 2.71%	880,184	511
11:56	574	17	- 2.88%	879,156	510
11:54	574	17	- 2.88%	862,024	501
11:52	574	17	- 2.88%	844,749	491
11:51	577	14	- 2.37%	834,855	485