시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	576	15	- 2.54%	928,502	539
12:13	574	17	- 2.88%	928,279	539
12:11	576	15	- 2.54%	914,077	530
12:10	574	17	- 2.88%	914,052	530
12:09	574	17	- 2.88%	896,447	520
12:08	574	17	- 2.88%	896,369	520
12:07	574	17	- 2.88%	896,359	520
12:06	574	17	- 2.88%	890,359	517
12:05	574	17	- 2.88%	890,226	517
12:03	574	17	- 2.88%	890,122	517