시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	577	14	- 2.37%	986,562	572
12:40	577	14	- 2.37%	978,502	567
12:39	577	14	- 2.37%	978,482	567
12:38	577	14	- 2.37%	978,356	567
12:37	577	14	- 2.37%	978,156	567
12:35	576	15	- 2.54%	978,151	567
12:34	575	16	- 2.71%	952,317	552
12:33	576	15	- 2.54%	951,207	552
12:32	577	14	- 2.37%	951,157	552
12:29	577	14	- 2.37%	951,127	552