시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	578	13	- 2.20%	1,005,450	583
12:53	578	13	- 2.20%	1,005,407	583
12:51	578	13	- 2.20%	1,005,350	583
12:49	578	13	- 2.20%	1,004,350	582
12:48	580	11	- 1.86%	995,596	577
12:47	579	12	- 2.03%	995,591	577
12:45	579	12	- 2.03%	995,402	577
12:44	579	12	- 2.03%	995,392	577
12:43	580	11	- 1.86%	993,392	576
12:42	580	11	- 1.86%	993,172	576