시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	577	14	- 2.37%	1,010,958	586
13:06	577	14	- 2.37%	1,010,851	586
13:04	577	14	- 2.37%	1,010,838	586
13:03	578	13	- 2.20%	1,010,537	586
13:02	577	14	- 2.37%	1,010,532	586
12:59	578	13	- 2.20%	1,005,999	583
12:58	578	13	- 2.20%	1,005,974	583
12:57	578	13	- 2.20%	1,005,801	583
12:56	578	13	- 2.20%	1,005,551	583
12:55	577	14	- 2.37%	1,005,550	583