시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	577	14	- 2.37%	1,044,257	605
13:16	577	14	- 2.37%	1,044,047	605
13:15	577	14	- 2.37%	1,044,037	605
13:14	577	14	- 2.37%	1,044,027	605
13:13	577	14	- 2.37%	1,044,017	605
13:12	577	14	- 2.37%	1,043,102	605
13:11	577	14	- 2.37%	1,042,802	605
13:10	576	15	- 2.54%	1,042,801	605
13:09	576	15	- 2.54%	1,041,291	604
13:08	576	15	- 2.54%	1,011,141	586