시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	573	18	- 3.05%	1,429,043	826
15:18	577	14	- 2.37%	1,355,949	784
15:17	577	14	- 2.37%	1,355,903	784
15:16	577	14	- 2.37%	1,355,810	784
15:15	577	14	- 2.37%	1,354,931	784
15:14	577	14	- 2.37%	1,354,099	783
15:13	577	14	- 2.37%	1,352,915	783
15:10	577	14	- 2.37%	1,344,214	778
15:09	577	14	- 2.37%	1,344,201	778
15:08	577	14	- 2.37%	1,343,731	777