시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,997	38	- 1.87%	336,578	670
13:11	1,997	38	- 1.87%	336,458	670
13:09	1,998	37	- 1.82%	335,933	669
13:08	1,999	36	- 1.77%	335,325	667
13:07	1,999	36	- 1.77%	335,280	667
13:06	2,000	35	- 1.72%	335,268	667
13:05	2,000	35	- 1.72%	335,197	667
13:04	2,000	35	- 1.72%	335,082	667
13:03	2,000	35	- 1.72%	332,270	661
13:02	1,999	36	- 1.77%	329,513	656