시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,996	39	- 1.92%	342,729	682
13:34	1,991	44	- 2.16%	342,629	682
13:33	1,993	42	- 2.06%	341,895	680
13:32	1,993	42	- 2.06%	341,890	680
13:25	1,993	42	- 2.06%	341,887	680
13:23	1,995	40	- 1.97%	340,437	678
13:22	1,995	40	- 1.97%	340,432	678
13:16	1,995	40	- 1.97%	338,432	674
13:15	1,994	41	- 2.02%	337,894	672
13:13	1,997	38	- 1.87%	336,854	670