시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,997	38	- 1.87%	342,985	683
13:56	1,997	38	- 1.87%	342,980	683
13:55	1,997	38	- 1.87%	342,960	683
13:53	1,998	37	- 1.82%	342,959	683
13:52	1,997	38	- 1.87%	342,905	682
13:48	1,997	38	- 1.87%	342,876	682
13:46	1,996	39	- 1.92%	342,869	682
13:44	1,996	39	- 1.92%	342,868	682
13:43	1,996	39	- 1.92%	342,817	682
13:42	1,996	39	- 1.92%	342,787	682