시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,995	40	- 1.97%	343,713	684
14:12	1,995	40	- 1.97%	343,712	684
14:10	1,995	40	- 1.97%	343,711	684
14:09	1,995	40	- 1.97%	343,698	684
14:08	1,995	40	- 1.97%	343,525	684
14:04	1,995	40	- 1.97%	343,453	684
14:03	1,996	39	- 1.92%	343,272	683
14:02	1,996	39	- 1.92%	343,260	683
14:01	1,996	39	- 1.92%	343,013	683
13:59	1,996	39	- 1.92%	342,993	683