시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,995	40	- 1.97%	352,588	702
14:23	1,995	40	- 1.97%	352,564	702
14:22	1,995	40	- 1.97%	347,800	692
14:21	1,993	42	- 2.06%	344,727	686
14:20	1,992	43	- 2.11%	344,669	686
14:19	1,992	43	- 2.11%	344,470	686
14:17	1,993	42	- 2.06%	344,097	685
14:16	1,993	42	- 2.06%	343,962	685
14:15	1,993	42	- 2.06%	343,762	684
14:14	1,994	41	- 2.02%	343,714	684