시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,993	42	- 2.06%	359,741	716
14:45	1,991	44	- 2.16%	358,326	713
14:44	1,990	45	- 2.21%	358,148	713
14:42	1,990	45	- 2.21%	358,040	713
14:38	1,990	45	- 2.21%	358,010	713
14:36	1,990	45	- 2.21%	357,010	711
14:35	1,990	45	- 2.21%	357,009	711
14:33	1,990	45	- 2.21%	357,008	711
14:30	1,990	45	- 2.21%	356,179	709
14:29	1,990	45	- 2.21%	355,088	707