시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,010	25	- 1.23%	45,461	91
09:14	2,010	25	- 1.23%	41,967	84
09:13	2,010	25	- 1.23%	41,690	84
09:12	2,007	28	- 1.38%	35,575	71
09:11	2,010	25	- 1.23%	35,559	71
09:10	2,005	30	- 1.47%	28,172	57
09:09	2,010	25	- 1.23%	22,537	45
09:08	2,010	25	- 1.23%	22,236	45
09:07	2,010	25	- 1.23%	22,023	44
09:06	2,010	25	- 1.23%	20,512	41