시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,996	39	- 1.92%	375,896	748
14:57	1,993	42	- 2.06%	374,894	746
14:56	1,997	38	- 1.87%	366,224	729
14:55	1,997	38	- 1.87%	366,091	729
14:53	1,997	38	- 1.87%	365,212	727
14:52	1,997	38	- 1.87%	365,098	727
14:51	1,997	38	- 1.87%	365,093	727
14:50	1,997	38	- 1.87%	363,944	724
14:49	1,996	39	- 1.92%	360,571	718
14:48	1,995	40	- 1.97%	360,454	717