시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,998	37	- 1.82%	99,629	200
09:24	2,005	30	- 1.47%	92,708	186
09:23	2,005	30	- 1.47%	92,676	186
09:22	2,010	25	- 1.23%	92,070	185
09:21	2,010	25	- 1.23%	92,003	184
09:20	2,000	35	- 1.72%	90,420	181
09:19	1,999	36	- 1.77%	74,780	150
09:18	1,998	37	- 1.82%	70,888	142
09:17	2,010	25	- 1.23%	63,452	127
09:16	2,010	25	- 1.23%	63,329	127