시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,975	60	- 2.95%	156,687	313
09:34	1,976	59	- 2.90%	153,535	306
09:33	1,977	58	- 2.85%	148,383	296
09:32	1,977	58	- 2.85%	146,001	291
09:31	1,978	57	- 2.80%	144,867	289
09:30	1,977	58	- 2.85%	141,277	282
09:29	1,980	55	- 2.70%	136,860	273
09:28	1,976	59	- 2.90%	136,254	272
09:27	1,994	41	- 2.02%	112,806	226
09:26	1,996	39	- 1.92%	104,593	210