시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,978	57	- 2.80%	182,475	364
09:44	1,978	57	- 2.80%	182,339	363
09:43	1,978	57	- 2.80%	182,079	363
09:42	1,978	57	- 2.80%	175,758	350
09:41	1,980	55	- 2.70%	173,108	345
09:40	1,981	54	- 2.65%	166,567	332
09:39	1,983	52	- 2.56%	164,403	328
09:38	1,993	42	- 2.06%	160,089	319
09:37	1,980	55	- 2.70%	159,310	318
09:36	1,977	58	- 2.85%	156,749	313