시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,990	45	- 2.21%	197,417	393
09:54	1,996	39	- 1.92%	195,365	389
09:53	1,997	38	- 1.87%	195,256	389
09:52	1,997	38	- 1.87%	195,213	389
09:51	1,995	40	- 1.97%	192,125	383
09:50	1,995	40	- 1.97%	190,243	379
09:49	1,992	43	- 2.11%	189,713	378
09:48	1,988	47	- 2.31%	186,364	371
09:47	1,987	48	- 2.36%	184,811	368
09:46	1,985	50	- 2.46%	183,777	366