시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,980	55	- 2.70%	207,922	414
10:04	1,980	55	- 2.70%	207,751	414
10:03	1,977	58	- 2.85%	207,613	414
10:02	1,985	50	- 2.46%	202,952	404
10:01	1,985	50	- 2.46%	202,892	404
10:00	1,985	50	- 2.46%	202,589	404
09:59	1,985	50	- 2.46%	202,536	403
09:58	1,980	55	- 2.70%	201,313	401
09:57	1,983	52	- 2.56%	200,264	399
09:56	1,988	47	- 2.31%	199,271	397