시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,995	40	- 1.97%	219,311	437
10:14	1,995	40	- 1.97%	218,802	436
10:13	1,996	39	- 1.92%	218,700	436
10:12	1,996	39	- 1.92%	218,030	434
10:11	1,994	41	- 2.02%	212,459	423
10:10	1,987	48	- 2.36%	212,445	423
10:09	1,996	39	- 1.92%	211,568	421
10:08	1,996	39	- 1.92%	211,566	421
10:07	1,985	50	- 2.46%	211,521	421
10:06	1,980	55	- 2.70%	209,881	418