시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,005	30	- 1.47%	227,344	453
10:24	2,005	30	- 1.47%	227,339	453
10:23	2,005	30	- 1.47%	227,225	453
10:22	2,000	35	- 1.72%	226,846	452
10:21	1,996	39	- 1.92%	226,788	452
10:20	2,000	35	- 1.72%	224,341	447
10:19	2,010	25	- 1.23%	223,899	446
10:18	2,000	35	- 1.72%	223,867	446
10:17	2,000	35	- 1.72%	223,610	445
10:16	1,996	39	- 1.92%	219,569	437