시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,986	49	- 2.41%	237,194	472
10:34	1,985	50	- 2.46%	235,950	470
10:33	1,985	50	- 2.46%	234,918	468
10:32	1,988	47	- 2.31%	233,661	465
10:31	1,992	43	- 2.11%	232,451	463
10:30	1,993	42	- 2.06%	231,328	461
10:29	1,994	41	- 2.02%	228,764	456
10:28	1,994	41	- 2.02%	228,721	456
10:27	1,994	41	- 2.02%	227,998	454
10:26	2,000	35	- 1.72%	227,784	454