시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,985	50	- 2.46%	239,222	476
10:44	1,985	50	- 2.46%	239,219	476
10:43	1,986	49	- 2.41%	238,008	474
10:42	1,986	49	- 2.41%	238,007	474
10:41	1,986	49	- 2.41%	238,006	474
10:40	1,985	50	- 2.46%	238,004	474
10:39	1,985	50	- 2.46%	237,634	473
10:38	1,985	50	- 2.46%	237,613	473
10:37	1,985	50	- 2.46%	237,306	473
10:36	1,985	50	- 2.46%	237,304	473