시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,994	41	- 2.02%	256,580	511
10:55	1,994	41	- 2.02%	256,561	511
10:53	1,991	44	- 2.16%	254,686	507
10:52	1,990	45	- 2.21%	250,268	498
10:51	1,985	50	- 2.46%	250,265	498
10:50	1,991	44	- 2.16%	250,102	498
10:49	1,986	49	- 2.41%	248,548	495
10:48	1,985	50	- 2.46%	244,202	486
10:47	1,985	50	- 2.46%	244,180	486
10:46	1,985	50	- 2.46%	242,273	483