시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,992	43	- 2.11%	382,437	761
15:08	1,994	41	- 2.02%	382,122	761
15:07	1,995	40	- 1.97%	381,972	760
15:06	1,994	41	- 2.02%	380,904	758
15:05	1,994	41	- 2.02%	380,787	758
15:04	1,994	41	- 2.02%	379,014	754
15:03	1,991	44	- 2.16%	378,310	753
15:02	1,991	44	- 2.16%	378,111	753
15:00	1,991	44	- 2.16%	377,847	752
14:59	1,991	44	- 2.16%	377,807	752