시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,980	55	- 2.70%	274,578	547
11:05	1,985	50	- 2.46%	264,741	527
11:04	1,987	48	- 2.36%	260,304	518
11:03	1,988	47	- 2.31%	260,049	518
11:02	1,989	46	- 2.26%	260,020	518
11:01	1,989	46	- 2.26%	259,852	517
11:00	1,990	45	- 2.21%	259,821	517
10:59	1,993	42	- 2.06%	257,679	513
10:58	1,994	41	- 2.02%	256,654	511
10:57	1,994	41	- 2.02%	256,613	511