시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,979	56	- 2.75%	289,741	577
11:15	1,981	54	- 2.65%	287,840	573
11:14	1,981	54	- 2.65%	287,690	573
11:13	1,978	57	- 2.80%	287,689	573
11:12	1,980	55	- 2.70%	286,115	570
11:11	1,980	55	- 2.70%	286,114	570
11:10	1,977	58	- 2.85%	286,076	569
11:09	1,981	54	- 2.65%	276,467	550
11:08	1,980	55	- 2.70%	276,189	550
11:07	1,980	55	- 2.70%	274,922	547