시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,988	47	- 2.31%	294,110	585
11:34	1,988	47	- 2.31%	294,107	585
11:32	1,988	47	- 2.31%	294,033	585
11:29	1,988	47	- 2.31%	294,031	585
11:28	1,988	47	- 2.31%	293,899	585
11:27	1,987	48	- 2.36%	292,736	583
11:24	1,990	45	- 2.21%	292,391	582
11:22	1,990	45	- 2.21%	292,387	582
11:20	1,987	48	- 2.36%	292,386	582
11:17	1,987	48	- 2.36%	292,005	581