시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,979	56	- 2.75%	302,120	601
11:45	1,979	56	- 2.75%	300,228	597
11:44	1,981	54	- 2.65%	299,953	597
11:43	1,981	54	- 2.65%	297,104	591
11:42	1,985	50	- 2.46%	296,963	591
11:41	1,986	49	- 2.41%	296,584	590
11:40	1,986	49	- 2.41%	294,628	586
11:38	1,986	49	- 2.41%	294,515	586
11:37	1,985	50	- 2.46%	294,478	586
11:36	1,985	50	- 2.46%	294,472	586