시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,980	55	- 2.70%	303,522	604
11:56	1,981	54	- 2.65%	303,281	604
11:55	1,981	54	- 2.65%	303,264	604
11:54	1,983	52	- 2.56%	303,101	603
11:53	1,987	48	- 2.36%	303,069	603
11:51	1,980	55	- 2.70%	303,063	603
11:50	1,980	55	- 2.70%	302,751	602
11:49	1,980	55	- 2.70%	302,732	602
11:48	1,982	53	- 2.60%	302,720	602
11:47	1,982	53	- 2.60%	302,712	602