시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,983	52	- 2.56%	309,240	615
12:07	1,983	52	- 2.56%	307,721	612
12:06	1,983	52	- 2.56%	305,096	607
12:04	1,983	52	- 2.56%	304,526	606
12:03	1,981	54	- 2.65%	304,504	606
12:02	1,981	54	- 2.65%	304,192	605
12:01	1,981	54	- 2.65%	303,762	604
12:00	1,981	54	- 2.65%	303,747	604
11:59	1,981	54	- 2.65%	303,646	604
11:58	1,980	55	- 2.70%	303,627	604