시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,988	47	- 2.31%	313,880	625
12:19	1,985	50	- 2.46%	311,851	621
12:18	1,985	50	- 2.46%	311,501	620
12:17	1,984	51	- 2.51%	311,178	619
12:16	1,985	50	- 2.46%	310,529	618
12:15	1,984	51	- 2.51%	310,520	618
12:13	1,988	47	- 2.31%	309,552	616
12:12	1,988	47	- 2.31%	309,542	616
12:11	1,987	48	- 2.36%	309,289	615
12:10	1,987	48	- 2.36%	309,263	615