시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,993	42	- 2.06%	321,560	640
12:30	1,993	42	- 2.06%	321,555	640
12:29	1,993	42	- 2.06%	321,354	639
12:27	1,993	42	- 2.06%	321,347	639
12:26	1,993	42	- 2.06%	321,203	639
12:25	1,989	46	- 2.26%	315,004	627
12:24	1,988	47	- 2.31%	314,848	626
12:23	1,988	47	- 2.31%	314,361	626
12:22	1,988	47	- 2.31%	313,937	625
12:21	1,988	47	- 2.31%	313,901	625